PetMed Express Inc (PETS)
4.67
+0.09
(+1.97%)
USD |
NASDAQ |
Nov 21, 14:01
PetMed Express Price: 4.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.54 | 4.715 | 4.53 | 4.58 | 226826.0 |
| Nov 19, 2024 | 4.545 | 4.610 | 4.41 | 4.53 | 122660.0 |
| Nov 18, 2024 | 4.72 | 4.72 | 4.47 | 4.47 | 173270.0 |
| Nov 15, 2024 | 5.04 | 5.04 | 4.685 | 4.70 | 240680.0 |
| Nov 14, 2024 | 5.24 | 5.36 | 5.02 | 5.07 | 231775.0 |
| Nov 13, 2024 | 5.18 | 5.425 | 5.10 | 5.275 | 285921.0 |
| Nov 12, 2024 | 5.37 | 5.48 | 5.135 | 5.17 | 218163.0 |
| Nov 11, 2024 | 5.48 | 5.63 | 5.20 | 5.42 | 506447.0 |
| Nov 08, 2024 | 5.72 | 5.72 | 5.25 | 5.56 | 475401.0 |
| Nov 07, 2024 | 4.30 | 5.90 | 4.30 | 5.73 | 3.085M |
| Nov 06, 2024 | 4.36 | 4.36 | 4.16 | 4.22 | 264372.0 |
| Nov 05, 2024 | 4.19 | 4.285 | 4.08 | 4.265 | 232083.0 |
| Nov 04, 2024 | 4.17 | 4.39 | 4.17 | 4.22 | 271599.0 |
| Nov 01, 2024 | 4.10 | 4.20 | 4.04 | 4.19 | 134591.0 |
| Oct 31, 2024 | 4.05 | 4.142 | 3.97 | 4.10 | 217431.0 |
| Oct 30, 2024 | 4.10 | 4.149 | 4.01 | 4.03 | 143667.0 |
| Oct 29, 2024 | 4.14 | 4.17 | 4.07 | 4.08 | 91699.00 |
| Oct 28, 2024 | 3.87 | 4.16 | 3.857 | 4.15 | 239495.0 |
| Oct 25, 2024 | 3.85 | 3.915 | 3.815 | 3.87 | 81227.00 |
| Oct 24, 2024 | 3.95 | 4.08 | 3.775 | 3.85 | 180290.0 |
| Oct 23, 2024 | 4.10 | 4.10 | 3.80 | 3.90 | 170125.0 |
| Oct 22, 2024 | 3.90 | 4.23 | 3.82 | 4.10 | 382199.0 |
| Oct 21, 2024 | 3.98 | 3.988 | 3.895 | 3.92 | 128622.0 |
| Oct 18, 2024 | 3.96 | 4.01 | 3.925 | 3.98 | 84366.00 |
| Oct 17, 2024 | 4.03 | 4.04 | 3.89 | 3.97 | 137288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.94
Minimum
Aug 12 2024
51.80
Maximum
Jan 27 2021
20.87
Average
22.00
Median
Jun 27 2022
Price Benchmarks
| TruBridge Inc | 16.13 |
| Streamline Health Solutions Inc | 3.10 |
| R1 RCM Inc | 14.31 |
| LENZ Therapeutics Inc | 34.14 |
| Oruka Therapeutics Inc | 21.43 |
Price Related Metrics
| PS Ratio | 0.3725 |
| Price to Book Value | 1.001 |
| Earnings Yield | -1.28% |
| Market Cap | 96.50M |